Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-11-04 03:45:03

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,486.60万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	CHZChiliz	$0.01184	$0.01205	$0.01154	$59.53万	$1.27亿	1.98%
391	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,118.62万	-14.97%
270	TUTTutorial	$0.0172	$0.01747	$0.01658	$51.08万	$1,441.90万	1.60%
671	AMCBAMCB	$3.34	$3.34	$3.16	$4.05万	—	3.09%
244	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$57.50万	$3,942.73万	3.17%
462	MBLMovieBloc	$0.000644	$0.000667	$0.000635	$21.26万	$1,262.19万	0.31%
152	币安人生币安人生 (BinanceLife)	$0.5398	$0.5398	$0.5151	$101.74万	$5.32亿	2.90%
108	DODODODO	$0.02228	$0.02261	$0.02163	$181.71万	$2,242.21万	-0.09%
333	KAIAKaia	$0.0327	$0.033	$0.0315	$37.86万	$2.13亿	2.51%
141	PLUMEPlume	$0.01434	$0.01485	$0.01422	$118.65万	$9,925.49万	0.14%
295	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
99	ACTAct I The AI Prophecy	$0.00865	$0.00905	$0.00806	$205.22万	$196.12万	7.05%
614	FTTFTT	$0.235	$0.2426	$0.2301	$9.72万	—	1.95%
403	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$516.72万	-2.16%
131	SHIBShiba Inu	$0.00000461	$0.00000466	$0.00000452	$138.00万	$27.40亿	1.77%
255	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
407	YFIyearn.finance	$2013	$2,040.00	$1,898.00	$27.80万	$7,244.00万	5.50%
515	GLWBCorning (bStocks Tokenized Sto	$126.1	$129.74	$122.12	$16.76万	$193.93万	2.21%
191	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
412	APEApeCoin	$0.1104	$0.1123	$0.1071	$27.61万	$324.97万	2.79%