CoW Protocol

COW · 美元计价

$0.1181

0.09% ≈ ￥0.77946 ($0.00)

更新于 2026-11-04 07:05:02

24H 最高$0.1205

24H 最低$0.1163

今日开盘$0.118

24H 成交量$77.61万

流通市值$6,875.46万

24H 涨跌额($0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	CHZChiliz	$0.01188	$0.01205	$0.01168	$48.08万	$1.27亿	0.42%
390	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,118.62万	-14.97%
267	TUTTutorial	$0.01736	$0.01747	$0.01658	$50.65万	$1,441.90万	1.76%
668	AMCBAMCB	$3.28	$3.34	$3.16	$4.02万	—	2.50%
250	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$55.79万	$3,942.73万	2.09%
443	MBLMovieBloc	$0.000647	$0.000667	$0.000635	$22.67万	$1,262.19万	1.41%
152	币安人生币安人生 (BinanceLife)	$0.535	$0.5439	$0.5151	$96.05万	$5.32亿	0.00%
104	DODODODO	$0.02219	$0.02261	$0.02163	$180.20万	$2,242.21万	0.68%
345	KAIAKaia	$0.0329	$0.033	$0.0315	$35.64万	$2.13亿	1.86%
140	PLUMEPlume	$0.01432	$0.01485	$0.01422	$114.42万	$9,925.49万	-1.24%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
102	ACTAct I The AI Prophecy	$0.00854	$0.00905	$0.00809	$189.85万	$196.12万	0.95%
612	FTTFTT	$0.2376	$0.2426	$0.2301	$9.81万	—	2.72%
402	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$516.72万	-2.16%
129	SHIBShiba Inu	$0.00000464	$0.00000466	$0.00000453	$138.57万	$27.40亿	1.53%
252	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
412	YFIyearn.finance	$2023	$2,040.00	$1,910.00	$27.12万	$7,244.00万	5.15%
508	GLWBCorning (bStocks Tokenized Sto	$128.47	$129.74	$122.12	$16.33万	$193.93万	4.11%
183	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
441	APEApeCoin	$0.1111	$0.1123	$0.1074	$22.94万	$324.97万	1.37%