Sonic

S · 美元计价

$0.03835

2.54% ≈ ￥0.25311 ($0.00)

更新于 2026-11-04 05:20:02

24H 最高$0.03963

24H 最低$0.037

今日开盘$0.0374

24H 成交量$77.81万

流通市值$1.51亿

24H 涨跌额($0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	CHZChiliz	$0.01198	$0.01205	$0.01168	$49.34万	$1.27亿	1.96%
394	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,118.62万	-14.97%
265	TUTTutorial	$0.0173	$0.01747	$0.01658	$51.19万	$1,441.90万	2.19%
669	AMCBAMCB	$3.28	$3.34	$3.16	$4.08万	—	2.18%
242	PNUTPeanut the Squirrel	$0.0393	$0.0396	$0.0378	$57.21万	$3,942.73万	2.61%
451	MBLMovieBloc	$0.00065	$0.000667	$0.000635	$21.75万	$1,262.19万	1.72%
152	币安人生币安人生 (BinanceLife)	$0.5425	$0.5427	$0.5151	$98.36万	$5.32亿	2.05%
106	DODODODO	$0.02227	$0.02261	$0.02163	$180.00万	$2,242.21万	0.23%
344	KAIAKaia	$0.0327	$0.033	$0.0315	$36.46万	$2.13亿	1.24%
140	PLUMEPlume	$0.01445	$0.01485	$0.01422	$114.71万	$9,925.49万	-0.07%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
101	ACTAct I The AI Prophecy	$0.00862	$0.00905	$0.00809	$191.68万	$196.12万	4.36%
619	FTTFTT	$0.2361	$0.2426	$0.2301	$9.49万	—	1.51%
404	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$516.72万	-2.16%
130	SHIBShiba Inu	$0.00000464	$0.00000466	$0.00000453	$136.72万	$27.40亿	1.75%
253	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
419	YFIyearn.finance	$2032	$2,040.00	$1,906.00	$26.44万	$7,244.00万	6.05%
510	GLWBCorning (bStocks Tokenized Sto	$127.64	$129.74	$122.12	$16.51万	$193.93万	3.23%
190	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
436	APEApeCoin	$0.1115	$0.1123	$0.1074	$23.50万	$324.97万	2.11%