斯蒂姆币

STEEM · 美元计价

$0.04799

1.89% ≈ ￥0.316734 ($0.00)

更新于 2026-11-04 08:10:01

24H 最高$0.04847

24H 最低$0.04641

今日开盘$0.0471

24H 成交量$28.45万

流通市值$2,703.56万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	CHZChiliz	$0.01183	$0.01205	$0.01168	$49.63万	$1.27亿	-0.17%
391	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,118.62万	-14.97%
275	TUTTutorial	$0.01739	$0.01747	$0.01658	$49.11万	$1,441.90万	2.54%
666	AMCBAMCB	$3.28	$3.34	$3.16	$4.92万	—	2.50%
260	PNUTPeanut the Squirrel	$0.039	$0.0396	$0.0378	$52.99万	$3,942.73万	2.09%
438	MBLMovieBloc	$0.000649	$0.000667	$0.000635	$23.30万	$1,262.19万	2.04%
152	币安人生币安人生 (BinanceLife)	$0.5338	$0.5439	$0.5151	$94.94万	$5.32亿	0.21%
106	DODODODO	$0.0222	$0.02261	$0.02163	$179.86万	$2,242.21万	0.68%
346	KAIAKaia	$0.0329	$0.033	$0.0315	$36.43万	$2.13亿	0.92%
141	PLUMEPlume	$0.01431	$0.01485	$0.01422	$114.14万	$9,925.49万	-1.58%
292	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
102	ACTAct I The AI Prophecy	$0.00859	$0.00905	$0.00809	$185.87万	$196.12万	0.70%
604	FTTFTT	$0.2365	$0.2426	$0.2301	$10.33万	—	2.07%
403	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$516.72万	-2.16%
130	SHIBShiba Inu	$0.00000463	$0.00000466	$0.00000453	$137.02万	$27.40亿	1.31%
252	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
408	YFIyearn.finance	$2019	$2,040.00	$1,910.00	$27.91万	$7,244.00万	4.50%
503	GLWBCorning (bStocks Tokenized Sto	$127.37	$129.74	$122.12	$16.63万	$193.93万	2.85%
186	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
442	APEApeCoin	$0.111	$0.1123	$0.1074	$23.05万	$324.97万	1.37%