Sentient

SENT · 美元计价

$0.01858

-4.86% ≈ ￥0.122628 (-$0.00)

更新于 2026-11-04 13:30:01

24H 最高$0.01969

24H 最低$0.01829

今日开盘$0.01953

24H 成交量$41.18万

流通市值$1.41亿

24H 涨跌额(-$0.00)

历史最高$0.048053

最高日期2026-01-31

历史最低$0.011307

最低日期2026-07-29

SENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	CHZChiliz	$0.0118	$0.01205	$0.01141	$48.22万	$1.27亿	-0.09%
406	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,118.62万	-14.97%
295	TUTTutorial	$0.0171	$0.01747	$0.0166	$46.95万	$1,441.90万	1.67%
617	AMCBAMCB	$3.23	$3.34	$3.16	$10.87万	—	1.25%
349	PNUTPeanut the Squirrel	$0.0389	$0.0396	$0.0376	$38.66万	$3,942.73万	1.83%
419	MBLMovieBloc	$0.000649	$0.000667	$0.000635	$27.54万	$1,262.19万	0.93%
141	币安人生币安人生 (BinanceLife)	$0.5245	$0.5439	$0.5054	$127.07万	$5.32亿	-1.78%
113	DODODODO	$0.02156	$0.0226	$0.02124	$180.25万	$2,242.21万	-2.49%
310	KAIAKaia	$0.0325	$0.033	$0.0314	$44.73万	$2.13亿	1.56%
145	PLUMEPlume	$0.01418	$0.01485	$0.01375	$114.52万	$9,925.49万	-2.34%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
110	ACTAct I The AI Prophecy	$0.00843	$0.00905	$0.00812	$188.24万	$196.12万	2.43%
594	FTTFTT	$0.2368	$0.2426	$0.2301	$12.32万	—	2.42%
411	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$516.72万	-2.16%
122	SHIBShiba Inu	$0.0000046	$0.00000466	$0.00000448	$163.18万	$27.40亿	0.88%
260	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
397	YFIyearn.finance	$2039	$2,043.00	$1,910.00	$31.11万	$7,244.00万	6.42%
471	GLWBCorning (bStocks Tokenized Sto	$123.7	$129.74	$120.26	$21.80万	$193.93万	0.76%
195	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
332	APEApeCoin	$0.1105	$0.1123	$0.1065	$41.04万	$324.97万	1.56%