Chromia

CHR · 美元计价

$0.01565

3.23% ≈ ￥0.10329 ($0.00)

更新于 2026-11-04 03:40:03

24H 最高$0.01586

24H 最低$0.01505

今日开盘$0.01516

24H 成交量$12.23万

流通市值$1,527.12万

24H 涨跌额($0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	CHZChiliz	$0.01184	$0.01205	$0.01154	$60.94万	$1.27亿	2.42%
393	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,118.62万	-14.97%
271	TUTTutorial	$0.01718	$0.01747	$0.01658	$51.15万	$1,441.90万	1.66%
671	AMCBAMCB	$3.34	$3.34	$3.16	$4.06万	—	3.41%
242	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$57.66万	$3,942.73万	3.17%
463	MBLMovieBloc	$0.000646	$0.000667	$0.000635	$21.23万	$1,262.19万	0.47%
152	币安人生币安人生 (BinanceLife)	$0.5391	$0.5398	$0.5151	$101.68万	$5.32亿	2.96%
107	DODODODO	$0.02228	$0.02261	$0.02163	$181.87万	$2,242.21万	0.36%
330	KAIAKaia	$0.0327	$0.033	$0.0315	$38.69万	$2.13亿	1.87%
141	PLUMEPlume	$0.01436	$0.01485	$0.01422	$118.92万	$9,925.49万	0.28%
295	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
99	ACTAct I The AI Prophecy	$0.00866	$0.00905	$0.00806	$205.29万	$196.12万	7.31%
614	FTTFTT	$0.2353	$0.2426	$0.2301	$10.09万	—	1.51%
405	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$516.72万	-2.16%
132	SHIBShiba Inu	$0.00000461	$0.00000466	$0.00000452	$138.24万	$27.40亿	1.77%
255	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
411	YFIyearn.finance	$2019	$2,040.00	$1,898.00	$27.71万	$7,244.00万	6.04%
516	GLWBCorning (bStocks Tokenized Sto	$125.98	$129.74	$122.12	$16.77万	$193.93万	2.37%
191	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
400	APEApeCoin	$0.1107	$0.1123	$0.1069	$29.17万	$324.97万	2.98%