Sui

SUI · 美元计价

$0.8963

2.98% ≈ ￥5.9156 ($0.03)

更新于 2026-11-04 04:40:02

24H 最高$0.9013

24H 最低$0.8595

今日开盘$0.8704

24H 成交量$2,199.30万

流通市值$37.16亿

24H 涨跌额($0.03)

历史最高$5.35

最高日期2025-01-04

历史最低$0.364846

最低日期2023-10-19

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	CHZChiliz	$0.0119	$0.01205	$0.01165	$50.51万	$1.27亿	2.06%
391	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,118.62万	-14.97%
265	TUTTutorial	$0.01721	$0.01747	$0.01658	$51.42万	$1,441.90万	1.83%
668	AMCBAMCB	$3.29	$3.34	$3.16	$4.06万	—	1.54%
247	PNUTPeanut the Squirrel	$0.039	$0.0396	$0.0378	$56.95万	$3,942.73万	2.36%
452	MBLMovieBloc	$0.000646	$0.000667	$0.000635	$21.68万	$1,262.19万	0.94%
154	币安人生币安人生 (BinanceLife)	$0.5417	$0.5417	$0.5151	$99.74万	$5.32亿	2.50%
106	DODODODO	$0.0222	$0.02261	$0.02163	$180.61万	$2,242.21万	-0.31%
336	KAIAKaia	$0.0326	$0.033	$0.0315	$37.12万	$2.13亿	1.56%
141	PLUMEPlume	$0.01431	$0.01485	$0.01422	$115.03万	$9,925.49万	-0.35%
294	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
100	ACTAct I The AI Prophecy	$0.00856	$0.00905	$0.00809	$192.73万	$196.12万	3.63%
617	FTTFTT	$0.2357	$0.2426	$0.2301	$9.49万	—	1.95%
400	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$516.72万	-2.16%
130	SHIBShiba Inu	$0.00000462	$0.00000466	$0.00000453	$136.97万	$27.40亿	1.99%
254	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
419	YFIyearn.finance	$2017	$2,040.00	$1,900.00	$26.28万	$7,244.00万	5.88%
512	GLWBCorning (bStocks Tokenized Sto	$126.44	$129.74	$122.12	$16.51万	$193.93万	2.96%
191	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
432	APEApeCoin	$0.1107	$0.1123	$0.1074	$24.55万	$324.97万	2.50%