SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$141.97

-3.95% ≈ ￥937.002 (-$5.84)

更新于 2026-11-04 12:15:01

24H 最高$154.83

24H 最低$141.28

今日开盘$147.81

24H 成交量$908.61万

流通市值$4,042.85万

24H 涨跌额(-$5.84)

历史最高$199.41

最高日期2026-09-09

历史最低$114.39

最低日期2026-07-29

SKHYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	CHZChiliz	$0.01171	$0.01205	$0.01141	$48.41万	$1.27亿	-0.59%
405	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,118.62万	-14.97%
289	TUTTutorial	$0.01708	$0.01747	$0.0166	$47.70万	$1,441.90万	1.67%
611	AMCBAMCB	$3.21	$3.34	$3.16	$10.92万	—	0.31%
348	PNUTPeanut the Squirrel	$0.0386	$0.0396	$0.0376	$38.13万	$3,942.73万	1.05%
422	MBLMovieBloc	$0.000644	$0.000667	$0.000635	$26.87万	$1,262.19万	0.31%
141	币安人生币安人生 (BinanceLife)	$0.5137	$0.5439	$0.5054	$125.46万	$5.32亿	-4.13%
112	DODODODO	$0.02149	$0.0226	$0.02128	$180.73万	$2,242.21万	-1.10%
315	KAIAKaia	$0.032	$0.033	$0.0314	$43.45万	$2.13亿	0.31%
144	PLUMEPlume	$0.01414	$0.01485	$0.01375	$115.62万	$9,925.49万	-1.81%
306	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
110	ACTAct I The AI Prophecy	$0.00841	$0.00905	$0.00812	$187.88万	$196.12万	2.44%
602	FTTFTT	$0.2338	$0.2426	$0.2301	$11.31万	—	1.08%
410	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$516.72万	-2.16%
120	SHIBShiba Inu	$0.00000457	$0.00000466	$0.00000448	$163.68万	$27.40亿	0.00%
257	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
400	YFIyearn.finance	$2013	$2,040.00	$1,910.00	$30.23万	$7,244.00万	4.19%
467	GLWBCorning (bStocks Tokenized Sto	$121.03	$129.74	$120.29	$22.24万	$193.93万	-1.85%
194	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
338	APEApeCoin	$0.1099	$0.1123	$0.1065	$39.87万	$324.97万	0.73%