FWDIB
FWDIB · 美元计价
$6.17
2.15%
≈ ￥40.722
($0.13)
更新于 2026-11-04 05:20:02
24H 最高$6.30
24H 最低$5.90
今日开盘$6.04
24H 成交量$8.45万
流通市值—
24H 涨跌额($0.13)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
CHZChiliz
|
$0.01198 | $0.01205 | $0.01168 | $49.34万 | $1.27亿 | 1.96% |
| 394 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,118.62万 | -14.97% |
| 265 |
TUTTutorial
|
$0.0173 | $0.01747 | $0.01658 | $51.19万 | $1,441.90万 | 2.19% |
| 669 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $4.08万 | — | 2.18% |
| 242 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0396 | $0.0378 | $57.21万 | $3,942.73万 | 2.61% |
| 451 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000635 | $21.75万 | $1,262.19万 | 1.72% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5425 | $0.5427 | $0.5151 | $98.36万 | $5.32亿 | 2.05% |
| 106 |
DODODODO
|
$0.02227 | $0.02261 | $0.02163 | $180.00万 | $2,242.21万 | 0.23% |
| 344 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $36.46万 | $2.13亿 | 1.24% |
| 140 |
PLUMEPlume
|
$0.01445 | $0.01485 | $0.01422 | $114.71万 | $9,925.49万 | -0.07% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 101 |
ACTAct I The AI Prophecy
|
$0.00862 | $0.00905 | $0.00809 | $191.68万 | $196.12万 | 4.36% |
| 619 |
FTTFTT
|
$0.2361 | $0.2426 | $0.2301 | $9.49万 | — | 1.51% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $516.72万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $136.72万 | $27.40亿 | 1.75% |
| 253 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 419 |
YFIyearn.finance
|
$2032 | $2,040.00 | $1,906.00 | $26.44万 | $7,244.00万 | 6.05% |
| 510 |
GLWBCorning (bStocks Tokenized Sto
|
$127.64 | $129.74 | $122.12 | $16.51万 | $193.93万 | 3.23% |
| 190 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 436 |
APEApeCoin
|
$0.1115 | $0.1123 | $0.1074 | $23.50万 | $324.97万 | 2.11% |
相关站点
共 40 个
Midnight - 数字货币市值
Huma Finance - 加密货币行情
Bubblemaps - 币种排行
Aptos - 比特币行情
Sui - 比特币
Official Trump - 加密货币行情
Huma Finance - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Quant - BTC行情
United Stables - 币种排行
狗币 - 比特币行情
Quant - 比特币行情
Initia - 比特币
Huma Finance - 币种排行
World Liberty - 比特币
BEAMX - 币种排行
NEAR Protocol - BTC行情
Filecoin - 比特币
狗币 - 加密货币行情
POL - 以太坊ETH价格
狗币 - 币种排行
EUR - 加密货币行情
NFP - 加密货币行情
NFP - 数字货币市值
RWUSD - BTC行情
瑞波币 - 数字货币市值
艾达币 - 比特币行情
比特币 - 比特币行情
Internet - BTC行情
Arbitrum - BTC行情
艾达币 - 币种排行
瑞波币 - 加密货币行情
Worldcoin - 比特币行情
USD1 - 币种排行
Ripple USD - 比特币行情
比特币 - 数字货币市值
瑞波币 - 比特币
莱特币 - 比特币行情
Bittensor - 加密货币行情
Arbitrum - 比特币