COS

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-11-04 08:05:02

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值—

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	CHZChiliz	$0.01186	$0.01205	$0.01168	$49.63万	$1.27亿	0.17%
392	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,118.62万	-14.97%
274	TUTTutorial	$0.01735	$0.01747	$0.01658	$49.58万	$1,441.90万	2.30%
667	AMCBAMCB	$3.28	$3.34	$3.16	$4.88万	—	2.50%
261	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$52.98万	$3,942.73万	2.36%
439	MBLMovieBloc	$0.000649	$0.000667	$0.000635	$23.23万	$1,262.19万	1.88%
152	币安人生币安人生 (BinanceLife)	$0.5327	$0.5439	$0.5151	$95.37万	$5.32亿	-0.19%
105	DODODODO	$0.0222	$0.02261	$0.02163	$179.86万	$2,242.21万	0.50%
331	KAIAKaia	$0.0329	$0.033	$0.0315	$38.38万	$2.13亿	1.23%
140	PLUMEPlume	$0.01432	$0.01485	$0.01422	$114.64万	$9,925.49万	-1.58%
292	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
102	ACTAct I The AI Prophecy	$0.00858	$0.00905	$0.00809	$185.72万	$196.12万	0.47%
604	FTTFTT	$0.2364	$0.2426	$0.2301	$10.33万	—	2.21%
404	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$516.72万	-2.16%
127	SHIBShiba Inu	$0.00000463	$0.00000466	$0.00000453	$141.51万	$27.40亿	1.31%
251	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
408	YFIyearn.finance	$2025	$2,040.00	$1,910.00	$27.92万	$7,244.00万	4.92%
502	GLWBCorning (bStocks Tokenized Sto	$127.41	$129.74	$122.12	$16.65万	$193.93万	3.07%
186	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
442	APEApeCoin	$0.111	$0.1123	$0.1074	$23.02万	$324.97万	1.37%