CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-04 04:35:03

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	CHZChiliz	$0.01189	$0.01205	$0.01165	$50.50万	$1.27亿	1.97%
391	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,118.62万	-14.97%
265	TUTTutorial	$0.01721	$0.01747	$0.01658	$51.38万	$1,441.90万	1.59%
668	AMCBAMCB	$3.31	$3.34	$3.16	$4.06万	—	1.85%
244	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$57.23万	$3,942.73万	2.63%
452	MBLMovieBloc	$0.000647	$0.000667	$0.000635	$21.63万	$1,262.19万	1.41%
154	币安人生币安人生 (BinanceLife)	$0.5407	$0.5409	$0.5151	$99.86万	$5.32亿	2.31%
106	DODODODO	$0.02222	$0.02261	$0.02163	$180.63万	$2,242.21万	-0.40%
334	KAIAKaia	$0.0326	$0.033	$0.0315	$37.17万	$2.13亿	1.56%
141	PLUMEPlume	$0.01427	$0.01485	$0.01422	$115.25万	$9,925.49万	-0.90%
294	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
100	ACTAct I The AI Prophecy	$0.00857	$0.00905	$0.00809	$192.35万	$196.12万	3.13%
616	FTTFTT	$0.2352	$0.2426	$0.2301	$9.49万	—	1.51%
401	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$516.72万	-2.16%
130	SHIBShiba Inu	$0.00000462	$0.00000466	$0.00000453	$137.26万	$27.40亿	1.76%
254	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
420	YFIyearn.finance	$2019	$2,040.00	$1,900.00	$26.23万	$7,244.00万	5.65%
512	GLWBCorning (bStocks Tokenized Sto	$126.44	$129.74	$122.12	$16.53万	$193.93万	2.91%
191	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
430	APEApeCoin	$0.1103	$0.1123	$0.1074	$24.89万	$324.97万	1.85%