AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-11-04 07:55:01

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	CHZChiliz	$0.01187	$0.01205	$0.01168	$49.50万	$1.27亿	0.25%
393	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,118.62万	-14.97%
273	TUTTutorial	$0.01738	$0.01747	$0.01658	$49.69万	$1,441.90万	2.36%
668	AMCBAMCB	$3.28	$3.34	$3.16	$4.63万	—	2.50%
260	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$52.99万	$3,942.73万	2.36%
441	MBLMovieBloc	$0.000648	$0.000667	$0.000635	$23.10万	$1,262.19万	1.73%
152	币安人生币安人生 (BinanceLife)	$0.5332	$0.5439	$0.5151	$95.65万	$5.32亿	-0.45%
104	DODODODO	$0.02223	$0.02261	$0.02163	$179.91万	$2,242.21万	0.63%
347	KAIAKaia	$0.0329	$0.033	$0.0315	$35.99万	$2.13亿	1.54%
141	PLUMEPlume	$0.01436	$0.01485	$0.01422	$113.85万	$9,925.49万	-1.17%
291	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
102	ACTAct I The AI Prophecy	$0.00859	$0.00905	$0.00809	$185.44万	$196.12万	0.23%
603	FTTFTT	$0.2367	$0.2426	$0.2301	$10.34万	—	2.20%
405	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$516.72万	-2.16%
128	SHIBShiba Inu	$0.00000464	$0.00000466	$0.00000453	$140.98万	$27.40亿	1.53%
252	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
413	YFIyearn.finance	$2020	$2,040.00	$1,910.00	$27.57万	$7,244.00万	4.77%
507	GLWBCorning (bStocks Tokenized Sto	$127.5	$129.74	$122.12	$16.29万	$193.93万	2.80%
185	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
442	APEApeCoin	$0.111	$0.1123	$0.1074	$22.97万	$324.97万	1.28%