Arweave

AR · 美元计价

$3.121

2.36% ≈ ￥20.5986 ($0.07)

更新于 2026-11-04 04:30:02

24H 最高$3.17

24H 最低$3.00

今日开盘$3.049

24H 成交量$64.26万

流通市值$2.07亿

24H 涨跌额($0.07)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	CHZChiliz	$0.01189	$0.01205	$0.01165	$50.69万	$1.27亿	1.89%
392	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,118.62万	-14.97%
265	TUTTutorial	$0.01719	$0.01747	$0.01658	$50.89万	$1,441.90万	1.00%
669	AMCBAMCB	$3.31	$3.34	$3.16	$4.06万	—	1.85%
243	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$57.55万	$3,942.73万	2.09%
452	MBLMovieBloc	$0.000648	$0.000667	$0.000635	$21.60万	$1,262.19万	1.09%
154	币安人生币安人生 (BinanceLife)	$0.5406	$0.5409	$0.5151	$100.23万	$5.32亿	1.81%
107	DODODODO	$0.02222	$0.02261	$0.02163	$180.65万	$2,242.21万	-0.36%
333	KAIAKaia	$0.0326	$0.033	$0.0315	$37.28万	$2.13亿	1.24%
141	PLUMEPlume	$0.01431	$0.01485	$0.01422	$115.37万	$9,925.49万	-0.97%
295	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
100	ACTAct I The AI Prophecy	$0.00858	$0.00905	$0.00809	$192.40万	$196.12万	3.75%
616	FTTFTT	$0.2356	$0.2426	$0.2301	$9.50万	—	1.51%
402	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$516.72万	-2.16%
130	SHIBShiba Inu	$0.00000462	$0.00000466	$0.00000453	$137.40万	$27.40亿	1.32%
254	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
415	YFIyearn.finance	$2019	$2,040.00	$1,900.00	$26.88万	$7,244.00万	5.49%
505	GLWBCorning (bStocks Tokenized Sto	$126.55	$129.74	$122.12	$17.00万	$193.93万	2.73%
191	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
428	APEApeCoin	$0.1104	$0.1123	$0.1074	$25.11万	$324.97万	1.66%