Advanced Micro Devices (bStock

AMDB · 美元计价

$521.7

10.52% ≈ ￥3443.22 ($49.64)

更新于 2026-11-04 07:00:01

24H 最高$534.17

24H 最低$468.83

今日开盘$472.06

24H 成交量$271.35万

流通市值$1,207.87万

24H 涨跌额($49.64)

历史最高$658.24

最高日期2026-10-06

历史最低$465.79

最低日期2026-11-02

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	CHZChiliz	$0.01192	$0.01205	$0.01168	$48.07万	$1.27亿	0.93%
391	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,118.62万	-14.97%
267	TUTTutorial	$0.0174	$0.01747	$0.01658	$50.66万	$1,441.90万	2.11%
670	AMCBAMCB	$3.28	$3.34	$3.16	$3.98万	—	2.18%
250	PNUTPeanut the Squirrel	$0.0392	$0.0396	$0.0378	$56.29万	$3,942.73万	2.35%
443	MBLMovieBloc	$0.000647	$0.000667	$0.000635	$22.62万	$1,262.19万	1.41%
151	币安人生币安人生 (BinanceLife)	$0.5354	$0.5439	$0.5151	$96.53万	$5.32亿	-0.17%
104	DODODODO	$0.0222	$0.02261	$0.02163	$180.21万	$2,242.21万	0.77%
342	KAIAKaia	$0.033	$0.033	$0.0315	$35.95万	$2.13亿	1.85%
140	PLUMEPlume	$0.01438	$0.01485	$0.01422	$114.62万	$9,925.49万	-0.76%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
102	ACTAct I The AI Prophecy	$0.00856	$0.00905	$0.00809	$189.90万	$196.12万	0.94%
612	FTTFTT	$0.2368	$0.2426	$0.2301	$9.80万	—	2.07%
403	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$516.72万	-2.16%
130	SHIBShiba Inu	$0.00000464	$0.00000466	$0.00000453	$138.17万	$27.40亿	1.53%
252	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
412	YFIyearn.finance	$2021	$2,040.00	$1,910.00	$27.13万	$7,244.00万	5.04%
501	GLWBCorning (bStocks Tokenized Sto	$128.13	$129.74	$122.12	$16.63万	$193.93万	3.51%
182	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
441	APEApeCoin	$0.1113	$0.1123	$0.1074	$22.95万	$324.97万	1.64%